일자	종가	등락	등락률(%)	거래량
02/20	116,220	25	0.02%	3,475
02/19	116,195	0	0.00%	134
02/18	116,195	10	0.01%	70
02/17	116,185	15	0.01%	139
02/14	116,170	10	0.01%	7,884
02/13	116,160	10	0.01%	20,030
02/12	116,150	15	0.01%	525
02/11	116,135	25	0.02%	3,377
02/10	116,110	10	-0.01%	138
02/07	116,120	10	0.01%	308