일자	종가	등락	등락률(%)	거래량
02/20	8,480	85	1.01%	20,031
02/19	8,395	0	0.00%	22,312
02/18	8,395	35	0.42%	7,404
02/17	8,360	20	0.24%	13,014
02/14	8,340	65	0.79%	12,198
02/13	8,275	55	0.67%	7,741
02/12	8,220	30	0.37%	11,483
02/11	8,190	30	0.37%	10,476
02/10	8,160	25	-0.31%	14,209
02/07	8,185	35	-0.43%	11,767