일자	종가	등락	등락률(%)	거래량
02/20	55,085	5	-0.01%	1
02/19	55,090	0	0.00%	0
02/18	55,090	15	0.03%	0
02/17	55,075	20	0.04%	1
02/14	55,055	0	0.00%	0
02/13	55,055	0	0.00%	0
02/12	55,055	55	0.10%	0
02/11	55,000	5	0.01%	0
02/10	54,995	0	0.00%	0
02/07	54,995	90	0.16%	0