일자	종가	등락	등락률(%)	거래량
02/20	1,049	32	3.15%	69,355
02/19	1,017	20	2.01%	71,234
02/18	997	6	-0.60%	61,449
02/17	1,003	2	0.20%	64,088
02/14	1,001	3	-0.30%	46,665
02/13	1,004	11	1.11%	107,871
02/12	993	3	-0.30%	45,480
02/11	996	3	0.30%	42,547
02/10	993	18	-1.78%	59,528
02/07	1,011	8	0.80%	64,434