일자	종가	등락	등락률(%)	거래량
02/20	4,560	25	0.55%	10,619
02/19	4,535	40	0.89%	24,574
02/18	4,495	85	1.93%	19,086
02/17	4,410	25	0.57%	9,076
02/14	4,385	0	0.00%	4,647
02/13	4,385	45	1.04%	7,585
02/12	4,340	75	-1.70%	16,725
02/11	4,415	25	0.57%	6,081
02/10	4,390	25	0.57%	8,811
02/07	4,365	60	-1.36%	15,416