일자	종가	등락	등락률(%)	거래량
02/20	9,460	660	-6.52%	334,177
02/19	10,120	460	-4.35%	680,970
02/18	10,580	1160	12.31%	4,877,881
02/17	9,420	70	-0.74%	327,461
02/14	9,490	0	0.00%	436,046
02/13	9,490	250	2.71%	701,446
02/12	9,240	870	-8.61%	494,093
02/11	10,110	460	-4.35%	740,233
02/10	10,570	610	6.12%	4,251,488
02/07	9,960	380	3.97%	2,307,951