일자	종가	등락	등락률(%)	거래량
02/20	2,410	45	1.90%	646,866
02/19	2,365	115	5.11%	614,116
02/18	2,250	20	-0.88%	86,173
02/17	2,270	10	0.44%	23,549
02/14	2,260	50	2.26%	179,469
02/13	2,210	0	0.00%	36,842
02/12	2,210	0	0.00%	28,438
02/11	2,210	10	-0.45%	30,874
02/10	2,220	5	-0.22%	53,988
02/07	2,225	0	0.00%	85,969