일자	종가	등락	등락률(%)	거래량
02/20	998	9	-0.89%	57,474
02/19	1,007	1	-0.10%	29,516
02/18	1,008	0	0.00%	30,546
02/17	1,008	13	-1.27%	86,753
02/14	1,021	7	-0.68%	18,810
02/13	1,028	1	0.10%	9,519
02/12	1,027	3	0.29%	20,060
02/11	1,024	4	-0.39%	12,429
02/10	1,028	10	-0.96%	67,427
02/07	1,038	8	0.78%	8,107