일자	종가	등락	등락률(%)	거래량
02/20	2,360	30	1.29%	257,026
02/19	2,330	80	3.56%	372,059
02/18	2,250	35	-1.53%	196,727
02/17	2,285	20	0.88%	240,350
02/14	2,265	10	0.44%	128,357
02/13	2,255	40	1.81%	341,228
02/12	2,215	0	0.00%	175,295
02/11	2,215	50	2.31%	192,367
02/10	2,165	25	1.17%	104,561
02/07	2,140	95	-4.25%	334,542