일자	종가	등락	등락률(%)	거래량
02/20	12,580	15	0.12%	2,276
02/19	12,565	5	-0.04%	504
02/18	12,570	30	0.24%	1,475
02/17	12,540	40	0.32%	1,728
02/14	12,500	35	0.28%	569
02/13	12,465	90	-0.72%	1,562
02/12	12,555	80	0.64%	1,930
02/11	12,475	75	0.60%	1,364
02/10	12,400	85	0.69%	381
02/07	12,315	15	-0.12%	1,977