일자	종가	등락	등락률(%)	거래량
02/20	7,770	40	0.52%	283,704
02/19	7,730	470	6.47%	576,287
02/18	7,260	80	1.11%	167,438
02/17	7,180	80	-1.10%	443,018
02/14	7,260	180	2.54%	169,699
02/13	7,080	270	-3.67%	550,766
02/12	7,350	560	8.25%	491,058
02/11	6,790	120	-1.74%	159,803
02/10	6,910	30	0.44%	267,866
02/07	6,880	160	2.38%	219,612