일자	종가	등락	등락률(%)	거래량
02/20	7,160	580	-7.49%	442,716
02/19	7,740	30	-0.39%	980,588
02/18	7,770	0	0.00%	1,337,003
02/17	7,770	840	12.12%	6,244,018
02/14	6,930	970	16.28%	5,656,767
02/13	5,960	390	-6.14%	2,231,515
02/12	6,350	1465	29.99%	289,047
02/11	4,885	110	-2.20%	89,086
02/10	4,995	35	-0.70%	21,412
02/07	5,030	10	-0.20%	23,127