일자	종가	등락	등락률(%)	거래량
02/20	3,155	170	5.70%	311,425
02/19	2,985	30	1.02%	80,572
02/18	2,955	30	1.03%	10,723
02/17	2,925	10	-0.34%	11,632
02/14	2,935	5	-0.17%	76,979
02/13	2,940	60	-2.00%	37,183
02/12	3,000	10	-0.33%	32,292
02/11	3,010	20	0.67%	9,170
02/10	2,990	15	0.50%	33,422
02/07	2,975	0	0.00%	39,066