일자	종가	등락	등락률(%)	거래량
02/20	10,690	125	-1.16%	282,775
02/19	10,815	350	3.34%	602,218
02/18	10,465	30	-0.29%	172,677
02/17	10,495	70	0.67%	252,535
02/14	10,425	115	1.12%	324,284
02/13	10,310	170	1.68%	164,732
02/12	10,140	60	-0.59%	107,980
02/11	10,200	85	0.84%	106,202
02/10	10,115	130	1.30%	140,694
02/07	9,985	80	0.81%	96,777