일자	종가	등락	등락률(%)	거래량
02/20	51,465	125	-0.24%	4
02/19	51,590	115	0.22%	4
02/18	51,475	170	-0.33%	4
02/17	51,645	115	0.22%	5
02/14	51,530	15	-0.03%	29
02/13	51,545	100	0.19%	4
02/12	51,445	220	-0.43%	5
02/11	51,665	125	0.24%	4
02/10	51,540	130	-0.25%	5
02/07	51,670	40	0.08%	6