일자	종가	등락	등락률(%)	거래량
02/20	14,280	380	-2.59%	115,500
02/19	14,660	260	1.81%	177,925
02/18	14,400	130	-0.89%	83,745
02/17	14,530	30	0.21%	105,096
02/14	14,500	1030	7.65%	296,481
02/13	13,470	110	0.82%	27,908
02/12	13,360	300	-2.20%	32,380
02/11	13,660	360	-2.57%	41,814
02/10	14,020	190	1.37%	53,553
02/07	13,830	240	1.77%	73,572