일자	종가	등락	등락률(%)	거래량
02/20	7,440	190	-2.49%	67,350
02/19	7,630	190	2.55%	107,361
02/18	7,440	140	-1.85%	49,389
02/17	7,580	190	2.57%	61,815
02/14	7,390	60	-0.81%	97,763
02/13	7,450	380	5.37%	345,514
02/12	7,070	30	0.43%	67,452
02/11	7,040	60	-0.85%	41,328
02/10	7,100	300	4.41%	70,345
02/07	6,800	90	-1.31%	21,547