일자	종가	등락	등락률(%)	거래량
02/20	12,910	220	-1.68%	626,012
02/19	13,130	10	0.08%	1,708,143
02/18	13,120	190	1.47%	671,466
02/17	12,930	180	1.41%	543,499
02/14	12,750	260	-2.00%	447,989
02/13	13,010	140	1.09%	751,360
02/12	12,870	80	0.63%	1,802,953
02/11	12,790	90	-0.70%	240,775
02/10	12,880	180	1.42%	327,402
02/07	12,700	250	-1.93%	296,417