일자	종가	등락	등락률(%)	거래량
02/20	9,230	50	-0.54%	5,962
02/19	9,280	20	-0.22%	8,018
02/18	9,300	120	-1.27%	6,606
02/17	9,420	270	-2.79%	14,850
02/14	9,690	190	-1.92%	8,169
02/13	9,880	10	0.10%	13,361
02/12	9,870	170	-1.69%	17,170
02/11	10,040	10	-0.10%	17,377
02/10	10,050	100	1.01%	23,179
02/07	9,950	690	-6.48%	31,444