일자	종가	등락	등락률(%)	거래량
02/20	5,140	80	-1.53%	70,103
02/19	5,220	70	-1.32%	104,467
02/18	5,290	200	3.93%	261,147
02/17	5,090	140	2.83%	120,138
02/14	4,950	30	-0.60%	65,638
02/13	4,980	25	0.50%	79,177
02/12	4,955	5	0.10%	82,170
02/11	4,950	70	1.43%	145,001
02/10	4,880	20	0.41%	93,223
02/07	4,860	40	-0.82%	90,516