일자	종가	등락	등락률(%)	거래량
02/20	15,365	30	-0.19%	8,670
02/19	15,395	5	-0.03%	9,369
02/18	15,400	30	0.20%	19,489
02/17	15,370	10	-0.07%	6,622
02/14	15,380	30	0.20%	7,917
02/13	15,350	250	-1.60%	22,286
02/12	15,600	280	1.83%	17,868
02/11	15,320	85	0.56%	4,515
02/10	15,235	50	-0.33%	8,106
02/07	15,285	30	0.20%	12,116