일자	종가	등락	등락률(%)	거래량
02/20	14,735	25	-0.17%	66,777
02/19	14,760	25	0.17%	258,643
02/18	14,735	5	-0.03%	120,041
02/17	14,740	20	0.14%	104,770
02/14	14,720	135	0.93%	135,514
02/13	14,585	5	-0.03%	175,490
02/12	14,590	35	0.24%	89,965
02/11	14,555	25	0.17%	140,998
02/10	14,530	75	-0.51%	169,010
02/07	14,605	10	-0.07%	96,690