일자	종가	등락	등락률(%)	거래량
02/20	6,010	650	-9.76%	2,245,318
02/19	6,660	580	9.54%	16,737,679
02/18	6,080	30	-0.49%	1,651,885
02/17	6,110	10	0.16%	4,623,592
02/14	6,100	100	-1.61%	2,834,961
02/13	6,200	50	0.81%	5,444,693
02/12	6,150	550	-8.21%	4,915,215
02/11	6,700	940	16.32%	39,688,036
02/10	5,760	865	17.67%	27,810,058
02/07	4,895	350	7.70%	11,074,146