일자	종가	등락	등락률(%)	거래량
02/20	10,415	10	-0.10%	250
02/19	10,425	0	0.00%	14,849
02/18	10,425	5	0.05%	416
02/17	10,420	5	-0.05%	498
02/14	10,425	0	0.00%	308
02/13	10,425	10	0.10%	109
02/12	10,415	0	0.00%	3,137
02/11	10,415	0	0.00%	7,639
02/10	10,415	5	-0.05%	11,187
02/07	10,420	10	0.10%	419