일자	종가	등락	등락률(%)	거래량
02/20	1,999	1	0.05%	20,490
02/19	1,998	5	0.25%	30,752
02/18	1,993	12	-0.60%	19,743
02/17	2,005	5	0.25%	2,162
02/14	2,000	0	0.00%	10,972
02/13	2,000	0	0.00%	13,502
02/12	2,000	0	0.00%	771
02/11	2,000	0	0.00%	31,506
02/10	2,000	5	-0.25%	263
02/07	2,005	0	0.00%	53