일자	종가	등락	등락률(%)	거래량
02/20	13,290	120	-0.89%	1,218,872
02/19	13,410	75	0.56%	1,280,590
02/18	13,335	45	0.34%	1,638,536
02/17	13,290	80	-0.60%	1,156,832
02/14	13,370	250	-1.84%	1,684,843
02/13	13,620	315	-2.26%	2,462,396
02/12	13,935	195	-1.38%	1,442,444
02/11	14,130	220	1.58%	2,126,625
02/10	13,910	125	0.91%	1,268,666
02/07	13,785	70	-0.51%	1,721,685