일자	종가	등락	등락률(%)	거래량
02/20	9,860	10	0.10%	37,650
02/19	9,850	0	0.00%	22,102
02/18	9,850	15	0.15%	16,629
02/17	9,835	80	-0.81%	53,371
02/14	9,915	5	-0.05%	12,354
02/13	9,920	10	-0.10%	22,885
02/12	10,040	15	0.15%	26,488
02/11	10,025	30	0.30%	18,506
02/10	9,995	25	-0.25%	23,290
02/07	10,020	20	0.20%	17,598