일자	종가	등락	등락률(%)	거래량
02/20	2,855	25	-0.87%	19,253
02/19	2,880	65	-2.21%	33,429
02/18	2,945	40	-1.34%	16,789
02/17	2,985	105	3.65%	11,079
02/14	2,880	25	-0.86%	11,255
02/13	2,905	75	-2.52%	10,205
02/12	2,980	65	2.23%	17,123
02/11	2,915	80	-2.67%	26,017
02/10	2,995	40	-1.32%	10,218
02/07	3,035	0	0.00%	1,864