일자	종가	등락	등락률(%)	거래량
02/20	11,290	40	0.36%	6,634
02/19	11,250	205	-1.79%	4,827
02/18	11,455	175	-1.50%	9,007
02/17	11,630	85	0.74%	6,336
02/14	11,545	150	-1.28%	15,282
02/13	11,695	630	5.69%	36,455
02/12	11,065	125	-1.12%	6,793
02/11	11,190	385	-3.33%	9,072
02/10	11,575	130	-1.11%	8,581
02/07	11,705	80	0.69%	19,934