일자	종가	등락	등락률(%)	거래량
02/20	514	1	0.19%	209,008
02/19	513	15	-2.84%	199,360
02/18	528	7	-1.31%	43,978
02/17	535	32	6.36%	519,264
02/14	503	28	-5.27%	692,631
02/13	531	20	-3.63%	161,942
02/12	551	4	0.73%	183,905
02/11	547	2	0.37%	251,370
02/10	545	10	1.87%	438,536
02/07	535	1	-0.19%	276,687