일자	종가	등락	등락률(%)	거래량
02/20	1,879	8	-0.42%	89,450
02/19	1,887	5	-0.26%	78,735
02/18	1,892	50	2.71%	137,007
02/17	1,842	115	6.66%	306,005
02/14	1,727	45	-2.54%	258,954
02/13	1,772	118	-6.24%	269,563
02/12	1,890	63	3.45%	225,647
02/11	1,827	67	-3.54%	257,794
02/10	1,894	90	-4.54%	286,237
02/07	1,984	4	0.20%	131,678