일자	종가	등락	등락률(%)	거래량
02/20	11,630	0	0.00%	0
02/19	11,630	0	0.00%	0
02/18	11,630	0	0.00%	0
02/17	11,630	65	0.56%	2
02/14	11,565	45	0.39%	0
02/13	11,520	25	-0.22%	0
02/12	11,545	35	0.30%	2
02/11	11,510	0	0.00%	0
02/10	11,510	0	0.00%	0
02/07	11,510	0	0.00%	0