일자	종가	등락	등락률(%)	거래량
02/20	51,850	50	-0.10%	3
02/19	51,900	140	0.27%	2
02/18	51,760	175	0.34%	2
02/17	51,585	15	0.03%	2
02/14	51,570	440	0.86%	2
02/13	51,130	70	-0.14%	2
02/12	51,200	230	0.45%	2
02/11	50,970	165	0.32%	2
02/10	50,805	380	-0.74%	2
02/07	51,185	185	0.36%	2