일자	종가	등락	등락률(%)	거래량
02/20	20,255	515	-2.48%	780
02/19	20,770	80	0.39%	107
02/18	20,690	255	1.25%	172
02/17	20,435	145	0.71%	467
02/14	20,290	95	0.47%	126
02/13	20,195	400	2.02%	603
02/12	19,795	300	1.54%	59
02/11	19,495	215	1.12%	49
02/10	19,280	85	-0.44%	0
02/07	19,365	425	2.24%	14