일자	종가	등락	등락률(%)	거래량
02/20	67,425	330	-0.49%	307
02/19	67,755	1140	-1.65%	89
02/18	68,895	105	0.15%	235
02/17	68,790	700	1.03%	215
02/14	68,090	415	0.61%	472
02/13	67,675	1320	1.99%	9
02/12	66,355	85	-0.13%	186
02/11	66,440	1370	2.11%	1,611
02/10	65,070	2020	-3.01%	104
02/07	67,090	625	0.94%	23