일자	종가	등락	등락률(%)	거래량
02/20	10,275	0	0.00%	0
02/19	10,275	25	0.24%	2
02/18	10,250	60	-0.58%	0
02/17	10,310	50	0.49%	0
02/14	10,260	5	0.05%	0
02/13	10,255	55	0.54%	0
02/12	10,200	0	0.00%	0
02/11	10,200	35	-0.34%	0
02/10	10,235	125	1.24%	201
02/07	10,110	90	0.90%	0