일자	종가	등락	등락률(%)	거래량
02/20	10,650	10	0.09%	0
02/19	10,640	0	0.00%	0
02/18	10,640	10	0.09%	0
02/17	10,630	15	0.14%	0
02/14	10,615	30	-0.28%	0
02/13	10,645	0	0.00%	0
02/12	10,645	30	0.28%	2
02/11	10,615	20	0.19%	0
02/10	10,595	15	-0.14%	2
02/07	10,610	40	0.38%	2