일자	종가	등락	등락률(%)	거래량
02/20	9,170	15	0.16%	0
02/19	9,155	25	-0.27%	27
02/18	9,180	40	-0.43%	0
02/17	9,220	70	0.77%	0
02/14	9,150	5	0.05%	0
02/13	9,145	15	0.16%	0
02/12	9,130	0	0.00%	0
02/11	9,130	15	-0.16%	0
02/10	9,145	130	1.44%	59
02/07	9,015	55	0.61%	0