일자	종가	등락	등락률(%)	거래량
02/06	3,540	0	0.00%	851,342
02/05	3,540	70	-1.94%	501,476
02/04	3,610	160	4.64%	1,816,442
02/03	3,450	355	-9.33%	1,413,082
01/31	3,805	340	-8.20%	1,650,584
01/24	4,145	10	-0.24%	15,248,228
01/23	4,155	255	-5.78%	8,011,581
01/22	4,410	20	-0.45%	3,333,100
01/21	4,430	0	0.00%	4,676,645
01/20	4,430	495	12.58%	33,395,433