일자	종가	등락	등락률(%)	거래량
02/06	423	1	0.24%	13,049
02/05	422	1	-0.24%	14,076
02/04	423	1	-0.24%	63,520
02/03	424	5	-1.17%	49,125
01/31	429	1	-0.23%	6,596
01/24	430	2	-0.46%	14,811
01/23	432	3	0.70%	119,091
01/22	429	3	-0.69%	215,388
01/21	432	4	0.93%	34,582
01/20	428	1	-0.23%	9,303