일자	종가	등락	등락률(%)	거래량
02/06	1,412	14	1.00%	159,095
02/05	1,398	0	0.00%	53,375
02/04	1,398	27	1.97%	108,386
02/03	1,371	33	-2.35%	228,226
01/31	1,404	3	-0.21%	105,935
01/24	1,407	4	0.29%	59,619
01/23	1,403	12	-0.85%	130,216
01/22	1,415	8	-0.56%	114,382
01/21	1,423	2	-0.14%	71,659
01/20	1,425	13	-0.90%	108,128