일자	종가	등락	등락률(%)	거래량
02/06	3,035	25	0.83%	692
02/05	3,010	30	1.01%	2,492
02/04	2,980	0	0.00%	13,127
02/03	2,980	80	-2.61%	10,681
01/31	3,060	25	0.82%	4,015
01/24	3,035	40	-1.30%	5,414
01/23	3,075	25	-0.81%	7,716
01/22	3,100	40	-1.27%	3,316
01/21	3,140	20	0.64%	3,806
01/20	3,120	40	1.30%	11,238