일자	종가	등락	등락률(%)	거래량
02/06	16,650	550	3.42%	5,712
02/05	16,100	200	1.26%	1,889
02/04	15,900	490	3.18%	2,986
02/03	15,410	280	1.85%	3,795
01/31	15,130	870	-5.44%	11,853
01/24	16,000	280	-1.72%	1,786
01/23	16,280	0	0.00%	526
01/22	16,280	50	-0.31%	1,636
01/21	16,330	140	-0.85%	7,026
01/20	16,470	200	-1.20%	3,247