일자	종가	등락	등락률(%)	거래량
02/06	2,075	60	2.98%	3,128,818
02/05	2,015	68	3.49%	1,904,958
02/04	1,947	17	0.88%	2,111,315
02/03	1,930	265	-12.07%	4,468,657
01/31	2,195	160	-6.79%	3,259,714
01/24	2,355	55	2.39%	14,064,351
01/23	2,300	30	1.32%	8,644,464
01/22	2,270	15	0.67%	4,676,305
01/21	2,255	85	3.92%	37,990,289
01/20	2,170	205	-8.63%	4,046,658