일자	종가	등락	등락률(%)	거래량
02/06	1,647	47	2.94%	40,993
02/05	1,600	15	0.95%	77,742
02/04	1,585	15	-0.94%	84,877
02/03	1,600	45	-2.74%	55,704
01/31	1,645	0	0.00%	42,489
01/24	1,645	2	-0.12%	68,345
01/23	1,647	20	-1.20%	84,580
01/22	1,667	25	1.52%	71,921
01/21	1,642	3	-0.18%	101,309
01/20	1,645	3	0.18%	68,472