일자	종가	등락	등락률(%)	거래량
02/06	10,780	100	0.94%	118
02/05	10,680	210	2.01%	10
02/04	10,470	220	2.15%	505
02/03	10,250	230	-2.19%	1,061
01/31	10,480	310	3.05%	3,969
01/24	10,170	210	-2.02%	144
01/23	10,380	180	-1.70%	341
01/22	10,560	310	-2.85%	418
01/21	10,870	320	-2.86%	696
01/20	11,190	10	-0.09%	2