일자	종가	등락	등락률(%)	거래량
02/06	2,585	55	-2.08%	77,037
02/05	2,640	35	1.34%	27,899
02/04	2,605	90	3.58%	38,531
02/03	2,515	165	-6.16%	103,752
01/31	2,680	5	0.19%	55,890
01/24	2,675	15	0.56%	69,379
01/23	2,660	30	-1.12%	97,398
01/22	2,690	20	-0.74%	81,833
01/21	2,710	15	-0.55%	73,119
01/20	2,725	75	2.83%	103,923