일자	종가	등락	등락률(%)	거래량
02/06	3,725	60	1.64%	2,794
02/05	3,665	150	4.27%	6,205
02/04	3,515	185	-5.00%	13,924
02/03	3,700	25	0.68%	11,381
01/31	3,675	25	-0.68%	7,335
01/24	3,700	0	0.00%	5,213
01/23	3,700	85	-2.25%	3,701
01/22	3,785	15	0.40%	3,596
01/21	3,770	95	2.59%	16,878
01/20	3,675	275	-6.96%	18,726