일자	종가	등락	등락률(%)	거래량
02/06	1,764	4	0.23%	30,013
02/05	1,760	3	-0.17%	28,763
02/04	1,763	34	1.97%	41,727
02/03	1,729	71	-3.94%	78,741
01/31	1,800	7	-0.39%	46,380
01/24	1,807	8	0.44%	30,068
01/23	1,799	5	0.28%	41,754
01/22	1,794	17	0.96%	51,024
01/21	1,777	13	-0.73%	17,473
01/20	1,790	29	1.65%	37,345