일자	종가	등락	등락률(%)	거래량
02/06	127,300	0	0.00%	126,610
02/05	127,300	1600	1.27%	253,619
02/04	125,700	3000	2.44%	344,980
02/03	122,700	2000	1.66%	259,306
01/31	120,700	7000	6.16%	406,709
01/24	113,700	7700	-6.34%	788,537
01/23	121,400	4700	-3.73%	301,415
01/22	126,100	2900	2.35%	149,836
01/21	123,200	1400	-1.12%	153,207
01/20	124,600	600	0.48%	81,764